Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:54:40335346,00285347,00235347,90185348,0050349,90350,00427351,00477351,10527351,20577351,40677
17.06.2026 09:51:53335346,00285347,00235347,90185348,0050349,90350,00427350,90927351,00977351,101 027351,201 077
17.06.2026 09:51:50385345,10285346,00235347,00185347,90135348,00350,00427350,90927351,00977351,101 027351,201 077
17.06.2026 09:51:50385345,10285346,00235347,00185347,90135348,00350,00427350,90927351,00977351,101 027351,201 077
17.06.2026 09:50:02385345,10285346,00235347,00185347,90135348,00349,9050350,00477350,90977351,001 027351,101 077
17.06.2026 09:46:47375345,10275346,00225347,00175347,90125348,00349,9050350,00477350,90977351,001 027351,101 077
17.06.2026 09:46:04375345,10275346,00225347,00175347,90125348,00349,9050350,00477351,00527351,10577351,20627
17.06.2026 09:46:04375345,10275346,00225347,00175347,90125348,00349,9050350,00477351,00527351,10577351,20627
17.06.2026 09:44:30275345,10175346,00125347,0075347,9025348,00349,9050350,00477351,00527351,10577351,20627
17.06.2026 09:44:30275345,10175346,00125347,0075347,9025348,00349,9050350,00477351,00527351,10577351,20627
17.06.2026 09:43:54275345,10175346,00125347,0075347,9025348,00349,701 700349,901 750350,002 177351,002 227351,102 277
17.06.2026 09:43:14780345,00225345,10125347,0075347,9025348,00349,701 700349,901 750350,002 177351,002 227351,102 277
17.06.2026 09:43:14780345,00225345,10125347,0075347,9025348,00349,701 700349,901 750350,002 177351,002 227351,102 277
17.06.2026 09:42:39780345,00225345,10125347,0075347,9025348,00349,9050350,00477351,00527351,10577351,20627
17.06.2026 09:42:31730345,00175345,10125347,0075347,9025348,00349,9050350,00477351,00527351,10577351,20627
17.06.2026 09:42:31730345,00175345,10125347,0075347,9025348,00349,801 000349,901 050350,001 477351,001 527351,101 577
17.06.2026 09:42:31480345,00175345,10125347,0075347,9025348,00349,801 000349,901 050350,001 477351,001 527351,101 577
17.06.2026 09:42:30480345,00175345,10125347,0075347,9025348,00349,401 000349,901 050350,001 477351,001 527351,101 577
17.06.2026 09:41:45480345,00175345,10125347,0075347,9025348,00349,401 000349,501 050349,901 100350,001 527351,001 577
17.06.2026 09:41:45480345,00175345,10125347,0075347,9025348,00349,5050349,801 050349,901 100350,001 527351,001 577
17.06.2026 09:40:16480345,00175345,10125347,0075347,9025348,00349,801 000349,901 050350,001 477351,001 527351,101 577
17.06.2026 09:40:16480345,00175345,10125347,0075347,9025348,00349,801 000349,901 050350,001 477351,001 527351,101 577
17.06.2026 09:39:53480345,00175345,10125347,0075347,9025348,00349,9050350,00477351,00527351,10577351,20627
17.06.2026 09:39:53505344,60455345,00150345,10100347,0050347,90349,9050350,00477351,00527351,10577351,20627
17.06.2026 09:37:35505344,60455345,00150345,10100347,0050347,90348,0025349,9075350,00502351,00552351,10602
17.06.2026 09:35:13955345,00650345,10600345,20100347,0050347,90348,0025349,9075350,00502351,00552351,10602
17.06.2026 09:35:13955345,00650345,10600345,20100347,0050347,90348,0025349,9075350,00502351,00552351,10602
17.06.2026 09:34:03955345,00650345,10600345,20100347,0050347,90348,0050349,90100350,00527351,00577351,10627
17.06.2026 09:32:55980345,00675345,10625345,20125347,0075347,90348,0050349,90100350,00527351,00577351,10627
17.06.2026 09:32:55980345,00675345,10625345,20125347,0075347,90348,0050349,90100350,00527351,00577351,10627
17.06.2026 09:32:51930345,00625345,10575345,2075347,0025347,90348,0050349,90100350,00527351,00577351,10627
17.06.2026 09:32:18955344,60905345,00600345,10550345,2050347,00348,0050349,90100350,00527351,00577351,10627
17.06.2026 09:31:00955344,60905345,00600345,10550345,2050347,00347,901 700348,001 750349,901 800350,002 227351,002 277
17.06.2026 09:30:51555344,50455344,60405345,00100345,1050347,00347,901 700348,001 750349,901 800350,002 227351,002 277
17.06.2026 09:30:16555344,50455344,60405345,00100345,1050347,00347,8050347,901 750348,001 800349,901 850350,002 277
17.06.2026 09:29:23555344,50455344,60405345,00100345,1050347,00347,901 700348,001 750349,901 800350,002 227351,002 277
17.06.2026 09:29:08555344,50455344,60405345,00100345,1050347,00347,901 700348,001 750348,901 800349,901 850350,002 277
17.06.2026 09:28:47555344,50455344,60405345,00100345,1050347,00348,0050348,90100349,90150350,00577351,00627
17.06.2026 09:27:29555344,10505344,50405344,60355345,0050345,10348,0050348,90100349,90150350,00577351,00627
17.06.2026 09:27:27555344,10505344,50405344,60355345,0050345,10348,0050348,501 750348,901 800349,901 850350,002 277
17.06.2026 09:27:24555344,10505344,50405344,60355345,0050345,10348,501 700348,901 750349,901 800350,002 227351,002 277
17.06.2026 09:25:30655344,00505344,50405344,60355345,0050345,10348,501 700348,901 750349,901 800350,002 227351,002 277
17.06.2026 09:25:04655344,00505344,50405344,60355345,0050345,10348,9050349,90100350,00527351,00577351,10627
17.06.2026 09:25:04655344,00505344,50405344,60355345,0050345,10348,9050349,90100350,00527351,00577351,10627
17.06.2026 09:24:34655344,00505344,50405344,60355345,0050345,10348,701 700348,901 750349,901 800350,002 227351,002 277
17.06.2026 09:24:31655344,00505344,50405344,60355345,0050345,10348,60900348,702 600348,902 650349,902 700350,003 127
17.06.2026 09:24:22655344,00505344,50405344,60355345,0050345,10348,60900348,702 600348,902 650349,003 150349,903 200
17.06.2026 09:24:18655344,00505344,50405344,60355345,0050345,10348,60950348,702 650348,902 700349,003 200349,903 250
17.06.2026 09:24:18655344,00505344,50405344,60355345,0050345,10348,60950348,702 650348,902 700349,003 200349,903 250
17.06.2026 09:23:50655344,00505344,50405344,60355345,0050345,10348,601 000348,702 700348,902 750349,003 250349,903 300